2013-12-31monthly0.12013-12-11monthly0.12013-12-30monthly0.12013-12-13monthly0.12013-12-26monthly0.12013-12-24monthly0.12013-12-13monthly0.12013-12-24monthly0.12013-12-26monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-23monthly0.12013-12-02monthly0.12013-12-02monthly0.12013-12-02monthly0.12013-12-02monthly0.12013-12-02monthly0.12013-12-02monthly0.12013-12-02monthly0.12013-12-02monthly0.12013-12-02monthly0.12013-12-02monthly0.12013-12-02monthly0.12013-12-02monthly0.12013-12-02monthly0.12013-12-02monthly0.12013-12-02monthly0.12013-12-02monthly0.12013-12-02monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-03monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-04monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-09monthly0.12013-12-10monthly0.12013-12-10monthly0.12013-12-10monthly0.12013-12-10monthly0.12013-12-10monthly0.12013-12-10monthly0.12013-12-10monthly0.12013-12-10monthly0.12013-12-10monthly0.12013-12-10monthly0.12013-12-10monthly0.12013-12-10monthly0.12013-12-10monthly0.12013-12-10monthly0.12013-12-10monthly0.12013-12-10monthly0.12013-12-10monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-11monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-12monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-13monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-16monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-17monthly0.12013-12-19monthly0.12013-12-19monthly0.12013-12-19monthly0.12013-12-19monthly0.12013-12-19monthly0.12013-12-19monthly0.12013-12-19monthly0.12013-12-19monthly0.12013-12-19monthly0.12013-12-19monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-20monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-23monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-24monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-26monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-27monthly0.12013-12-30monthly0.12013-12-30monthly0.12013-12-30monthly0.12013-12-30monthly0.12013-12-30monthly0.12013-12-30monthly0.12013-12-30monthly0.12013-12-30monthly0.12013-12-30monthly0.12013-12-30monthly0.12013-12-30monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.12013-12-31monthly0.1