2015-03-01monthly0.12015-03-22monthly0.12015-03-24monthly0.12015-03-15monthly0.12015-03-26monthly0.12015-03-09monthly0.12015-03-05monthly0.12015-03-22monthly0.12015-03-08monthly0.12015-03-23monthly0.12015-03-30monthly0.12015-03-18monthly0.12015-03-26monthly0.12015-03-18monthly0.12015-03-10monthly0.12015-03-25monthly0.12015-03-09monthly0.12015-03-05monthly0.12015-03-09monthly0.12015-03-31monthly0.12015-03-19monthly0.12015-03-04monthly0.12015-03-26monthly0.12015-03-03monthly0.12015-03-16monthly0.12015-03-15monthly0.12015-03-16monthly0.12015-03-09monthly0.12015-03-04monthly0.12015-03-22monthly0.12015-03-24monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-01monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-02monthly0.12015-03-03monthly0.12015-03-03monthly0.12015-03-03monthly0.12015-03-03monthly0.12015-03-03monthly0.12015-03-03monthly0.12015-03-03monthly0.12015-03-03monthly0.12015-03-03monthly0.12015-03-03monthly0.12015-03-03monthly0.12015-03-03monthly0.12015-03-03monthly0.12015-03-03monthly0.12015-03-03monthly0.12015-03-03monthly0.12015-03-03monthly0.12015-03-03monthly0.12015-03-03monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-04monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-05monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-06monthly0.12015-03-07monthly0.12015-03-07monthly0.12015-03-07monthly0.12015-03-07monthly0.12015-03-07monthly0.12015-03-07monthly0.12015-03-07monthly0.12015-03-07monthly0.12015-03-07monthly0.12015-03-07monthly0.12015-03-08monthly0.12015-03-08monthly0.12015-03-08monthly0.12015-03-08monthly0.12015-03-08monthly0.12015-03-08monthly0.12015-03-08monthly0.12015-03-08monthly0.12015-03-08monthly0.12015-03-08monthly0.12015-03-08monthly0.12015-03-08monthly0.12015-03-08monthly0.12015-03-08monthly0.12015-03-08monthly0.12015-03-08monthly0.12015-03-08monthly0.12015-03-08monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-09monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-10monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-11monthly0.12015-03-12monthly0.12015-03-12monthly0.12015-03-12monthly0.12015-03-12monthly0.12015-03-12monthly0.12015-03-12monthly0.12015-03-12monthly0.12015-03-12monthly0.12015-03-12monthly0.12015-03-12monthly0.12015-03-12monthly0.12015-03-12monthly0.12015-03-12monthly0.12015-03-12monthly0.12015-03-12monthly0.12015-03-12monthly0.12015-03-12monthly0.12015-03-12monthly0.12015-03-12monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-13monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-14monthly0.12015-03-15monthly0.12015-03-15monthly0.12015-03-15monthly0.12015-03-15monthly0.12015-03-15monthly0.12015-03-15monthly0.12015-03-15monthly0.12015-03-15monthly0.12015-03-15monthly0.12015-03-15monthly0.12015-03-15monthly0.12015-03-15monthly0.12015-03-15monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-16monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-17monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-18monthly0.12015-03-19monthly0.12015-03-19monthly0.12015-03-19monthly0.12015-03-19monthly0.12015-03-19monthly0.12015-03-19monthly0.12015-03-20monthly0.12015-03-20monthly0.12015-03-20monthly0.12015-03-20monthly0.12015-03-20monthly0.12015-03-20monthly0.12015-03-20monthly0.12015-03-20monthly0.12015-03-20monthly0.12015-03-20monthly0.12015-03-20monthly0.12015-03-20monthly0.12015-03-20monthly0.12015-03-21monthly0.12015-03-21monthly0.12015-03-21monthly0.12015-03-21monthly0.12015-03-21monthly0.12015-03-21monthly0.12015-03-21monthly0.12015-03-21monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-22monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-23monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-24monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-25monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-26monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-27monthly0.12015-03-28monthly0.12015-03-28monthly0.12015-03-28monthly0.12015-03-28monthly0.12015-03-28monthly0.12015-03-28monthly0.12015-03-28monthly0.12015-03-28monthly0.12015-03-28monthly0.12015-03-28monthly0.12015-03-28monthly0.12015-03-28monthly0.12015-03-28monthly0.12015-03-29monthly0.12015-03-29monthly0.12015-03-29monthly0.12015-03-29monthly0.12015-03-29monthly0.12015-03-29monthly0.12015-03-29monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-30monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.12015-03-31monthly0.1