2015-12-22monthly0.12015-12-21monthly0.12015-12-22monthly0.12015-12-26monthly0.12015-12-22monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-15monthly0.12015-12-20monthly0.12015-12-16monthly0.12015-12-20monthly0.12015-12-01monthly0.12015-12-01monthly0.12015-12-01monthly0.12015-12-01monthly0.12015-12-01monthly0.12015-12-01monthly0.12015-12-01monthly0.12015-12-01monthly0.12015-12-01monthly0.12015-12-01monthly0.12015-12-01monthly0.12015-12-01monthly0.12015-12-01monthly0.12015-12-01monthly0.12015-12-01monthly0.12015-12-01monthly0.12015-12-01monthly0.12015-12-01monthly0.12015-12-01monthly0.12015-12-02monthly0.12015-12-02monthly0.12015-12-02monthly0.12015-12-02monthly0.12015-12-02monthly0.12015-12-02monthly0.12015-12-02monthly0.12015-12-02monthly0.12015-12-02monthly0.12015-12-02monthly0.12015-12-02monthly0.12015-12-02monthly0.12015-12-02monthly0.12015-12-02monthly0.12015-12-02monthly0.12015-12-02monthly0.12015-12-02monthly0.12015-12-02monthly0.12015-12-02monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-03monthly0.12015-12-04monthly0.12015-12-04monthly0.12015-12-04monthly0.12015-12-04monthly0.12015-12-04monthly0.12015-12-04monthly0.12015-12-04monthly0.12015-12-04monthly0.12015-12-04monthly0.12015-12-04monthly0.12015-12-04monthly0.12015-12-04monthly0.12015-12-04monthly0.12015-12-04monthly0.12015-12-04monthly0.12015-12-04monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-05monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-06monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-07monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-08monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-09monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-10monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-11monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-12monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-13monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-14monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-15monthly0.12015-12-16monthly0.12015-12-16monthly0.12015-12-16monthly0.12015-12-16monthly0.12015-12-16monthly0.12015-12-16monthly0.12015-12-16monthly0.12015-12-16monthly0.12015-12-16monthly0.12015-12-16monthly0.12015-12-16monthly0.12015-12-16monthly0.12015-12-16monthly0.12015-12-16monthly0.12015-12-16monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-17monthly0.12015-12-18monthly0.12015-12-18monthly0.12015-12-18monthly0.12015-12-18monthly0.12015-12-18monthly0.12015-12-18monthly0.12015-12-18monthly0.12015-12-18monthly0.12015-12-18monthly0.12015-12-18monthly0.12015-12-18monthly0.12015-12-18monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-19monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-20monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-21monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-22monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-23monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-24monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-25monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-26monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-27monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-28monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-29monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-30monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.12015-12-31monthly0.1